1INCH

1INCH · 美元计价

$0.0792

≈ ￥0.52272

1.02% ($0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.0802

24H 最低

$0.0781

今日开盘

$0.0784

24H 成交量

$38.44万

流通市值

$1.12亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	GENIUSGenius	$0.2884	$0.2957	$0.2879	$10.53万	$1.02亿	-2.04%
181	EIGENEigenlayer	$0.1648	$0.1712	$0.1643	$69.13万	$4,024.02万	-3.17%
486	SYNSynapse	$0.14138	$0.14781	$0.13956	$13.08万	$3,072.10万	-2.93%
84	RAYRaydium	$1.8024	$1.83	$1.74	$182.23万	$4.83亿	0.91%
49	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$335.82万	$3.75亿	-1.98%
333	TSTTest	$0.01175	$0.01217	$0.01165	$29.30万	$1,110.29万	-2.81%
208	ORDIOrdinals	$3.191	$3.29	$3.17	$57.22万	$6,691.74万	-1.57%
159	ATOMCosmos	$1.366	$1.39	$1.35	$78.71万	$5.28亿	-1.01%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
588	EWYBEWYB	$137.77	$138.56	$137.24	$6.11万	—	-0.05%
442	TSLABTesla (bStocks Tokenized Stock	$358.16	$359.73	$357.89	$16.63万	$2,521.17万	-0.35%
687	CRWDBCRWDB	$218.14	$218.95	$218.00	$3,729.45	—	-0.12%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	AIGENSYNAIGENSYN	$0.0147	$0.01508	$0.01461	$7.91万	—	-1.74%
602	QKCQuarkChain	$0.002191	$0.00223	$0.002182	$5.20万	$1,590.20万	-0.82%
183	ARArweave	$3.182	$3.22	$3.13	$68.92万	$2.08亿	0.32%
380	GRTThe Graph	$0.0188	$0.01939	$0.01875	$22.39万	$1.80亿	-1.47%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.87	$47.55	$45.19	$876.53万	$6,451.91万	0.42%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,128.57万	$1.77亿	0.02%
459	PUNDIXPundi X	$0.093	$0.0954	$0.0923	$15.31万	$2,390.15万	-2.00%