Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.02

≈ ￥2257.33

-11.53% (-$44.58)

更新于 2026-11-06 04:15:02

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$386.6

24H 成交量

$784.58万

流通市值

$2,521.17万

24H 涨跌额

(-$44.58)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.73%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1717	$0.1892	$0.1653	$126.55万	$4,119.61万	-6.02%
266	SYNSynapse	$0.14549	$0.15777	$0.13794	$69.09万	$3,137.80万	-3.13%
86	RAYRaydium	$1.7066	$1.81	$1.63	$405.02万	$4.47亿	-1.74%
53	FETArtificial Superintelligence A	$0.1497	$0.1645	$0.1451	$1,145.11万	$3.85亿	-6.26%
288	TSTTest	$0.01193	$0.01307	$0.0114	$60.00万	$1,101.55万	-6.72%
171	ORDIOrdinals	$3.219	$3.51	$3.08	$132.48万	$6,622.33万	-6.34%
111	ATOMCosmos Hub	$1.44	$1.54	$1.39	$250.85万	$5.49亿	-0.07%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
208	EWYBEWYB	$136.03	$153.73	$135.71	$96.14万	—	-10.54%
61	TSLABTesla (bStocks Tokenized Stock	$342.02	$388.00	$338.76	$784.58万	$2,521.17万	-11.53%
623	CRWDBCRWDB	$218.55	$245.14	$214.78	$13.68万	—	-10.42%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
502	AIGENSYNAIGENSYN	$0.015	$0.01644	$0.01453	$25.37万	—	-6.25%
408	QKCQuarkChain	$0.002186	$0.00235	$0.00216	$37.11万	$1,591.50万	-6.26%
131	ARArweave	$3.089	$3.36	$2.95	$194.46万	$1.99亿	-4.51%
364	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.76万	$1.83亿	-4.06%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.36	$67.57	$42.11	$8,439.34万	$6,451.91万	-31.72%
10	RLUSDRipple USD	$1.0017	$1.00	$1.00	$9,886.23万	$1.77亿	0.09%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%