Synapse

SYN · 美元计价

$0.15243

≈ ￥1.006

-1.15% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.1542

24H 成交量

$47.10万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$41.97万	—	-0.96%
103	EIGENEigenlayer	$0.1809	$0.1848	$0.1764	$228.83万	$4,351.78万	0.06%
301	SYNSynapse	$0.15243	$0.15911	$0.1484	$47.10万	$3,359.78万	-1.15%
126	RAYRaydium	$1.5237	$1.60	$1.50	$160.35万	$4.15亿	-4.43%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$555.02万	$4.05亿	-1.90%
345	TSTTest	$0.01271	$0.01321	$0.01233	$38.98万	$1,200.28万	-2.61%
349	ORDIOrdinals	$3.417	$3.48	$3.34	$38.78万	$7,125.53万	-0.78%
85	ATOMCosmos	$1.433	$1.47	$1.39	$301.91万	$5.58亿	-1.78%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
226	EWYBEWYB	$154.19	$160.33	$151.71	$70.35万	—	-3.14%
62	TSLABTSLAB	$403.32	$414.93	$398.25	$571.61万	—	-0.05%
555	CRWDBCRWDB	$245.46	$259.34	$239.74	$16.23万	—	-5.05%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	AIGENSYNAIGENSYN	$0.01595	$0.01646	$0.01549	$31.38万	—	-2.39%
680	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.10万	$1,669.62万	0.62%
202	ARArweave	$3.111	$3.18	$3.00	$76.47万	$2.02亿	-1.14%
341	GRTThe Graph	$0.01948	$0.0201	$0.01919	$39.82万	$1.87亿	-1.72%
18	SOXLBSOXLB	$72.19	$82.11	$67.59	$3,727.20万	—	-11.04%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,039.94万	$1.77亿	0.04%
265	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.91万	$2,514.65万	-1.40%