Raydium

RAY · 美元计价

$1.6568

≈ ￥10.9349

-6.78% (-$0.12)

更新于 2026-11-11 04:50:02

24H 最高

$1.78

24H 最低

$1.63

今日开盘

$1.7772

24H 成交量

$197.91万

流通市值

$4.44亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	GENIUSGenius	$0.2832	$0.2909	$0.2806	$25.24万	$1.02亿	-2.41%
179	EIGENEigenlayer	$0.1607	$0.1641	$0.1548	$104.62万	$3,838.62万	-0.06%
126	SYNSynapse	$0.13119	$0.14347	$0.12727	$168.71万	$2,877.13万	-6.00%
115	RAYRaydium	$1.6568	$1.78	$1.63	$197.91万	$4.44亿	-6.78%
63	FETArtificial Superintelligence A	$0.1432	$0.1474	$0.1401	$659.09万	$3.70亿	-0.63%
98	TSTTest	$0.01207	$0.0135	$0.0118	$278.52万	$1,140.87万	-7.72%
201	ORDIOrdinals	$3.18	$3.25	$3.12	$89.67万	$6,636.40万	-1.00%
122	ATOMCosmos	$1.395	$1.40	$1.36	$180.59万	$5.38亿	1.60%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
176	EWYBEWYB	$139.16	$143.64	$137.67	$106.28万	—	-2.49%
83	TSLABTesla (bStocks Tokenized Stock	$379.2	$380.45	$370.78	$377.90万	$2,521.17万	-0.21%
644	CRWDBCRWDB	$226.11	$230.49	$217.80	$8.59万	—	-1.33%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
475	AIGENSYNAIGENSYN	$0.01401	$0.01448	$0.01381	$24.57万	—	-0.99%
667	QKCQuarkChain	$0.002108	$0.00216	$0.002078	$5.83万	$1,513.66万	-2.41%
128	ARArweave	$3.217	$3.33	$3.12	$164.69万	$2.08亿	-0.62%
215	GRTThe Graph	$0.01766	$0.01858	$0.01736	$83.41万	$1.68亿	-4.75%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.85	$59.69	$51.01	$3,214.05万	$6,451.91万	-0.82%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.08亿	$1.77亿	0.00%
477	PUNDIXPundi X	$0.0857	$0.09	$0.085	$24.38万	$2,213.70万	-4.67%