Vaulta

A · 美元计价

$0.0777

≈ ￥0.51282

0.39% ($0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.0789

24H 最低

$0.0753

今日开盘

$0.0774

24H 成交量

$30.97万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	GENIUSGenius	$0.2852	$0.296	$0.2806	$27.41万	$1.02亿	-2.76%
178	EIGENEigenlayer	$0.1626	$0.1653	$0.157	$94.49万	$3,944.78万	-0.55%
143	SYNSynapse	$0.13697	$0.14491	$0.13195	$129.86万	$3,097.50万	-4.46%
108	RAYRaydium	$1.6938	$1.81	$1.66	$216.50万	$4.77亿	-5.27%
66	FETArtificial Superintelligence A	$0.1456	$0.1475	$0.1416	$603.96万	$3.77亿	0.07%
71	TSTTest	$0.0124	$0.01424	$0.01215	$473.16万	$1,284.23万	-1.74%
203	ORDIOrdinals	$3.235	$3.28	$3.15	$82.19万	$6,719.65万	0.28%
129	ATOMCosmos	$1.395	$1.40	$1.36	$162.39万	$5.37亿	0.65%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
165	EWYBEWYB	$142.16	$143.64	$138.13	$107.78万	—	0.52%
68	TSLABTesla (bStocks Tokenized Stock	$377.56	$382.42	$370.78	$564.45万	$2,521.17万	0.18%
652	CRWDBCRWDB	$228.7	$231.23	$217.80	$7.39万	—	3.06%
498	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
506	AIGENSYNAIGENSYN	$0.01434	$0.01457	$0.01398	$20.02万	—	-0.35%
667	QKCQuarkChain	$0.002102	$0.00216	$0.002079	$5.43万	$1,560.75万	-1.78%
134	ARArweave	$3.281	$3.33	$3.18	$151.64万	$2.12亿	1.58%
243	GRTThe Graph	$0.01825	$0.01898	$0.0178	$69.10万	$1.77亿	-2.30%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$58.57	$59.69	$51.01	$3,617.64万	$6,451.91万	8.71%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.01亿	$1.77亿	0.00%
499	PUNDIXPundi X	$0.088	$0.0923	$0.0864	$20.40万	$2,345.09万	-4.04%