Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$9.11万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	GENIUSGenius	$0.2869	$0.296	$0.2816	$29.94万	$1.02亿	0.67%
149	EIGENEigenlayer	$0.1596	$0.1653	$0.1534	$137.48万	$3,944.78万	-0.25%
470	SYNSynapse	$0.13752	$0.14491	$0.13641	$24.34万	$3,097.50万	-1.50%
101	RAYRaydium	$1.7582	$1.81	$1.65	$248.67万	$4.77亿	3.71%
60	FETArtificial Superintelligence A	$0.1434	$0.1475	$0.1372	$703.48万	$3.77亿	2.21%
54	TSTTest	$0.01304	$0.01566	$0.01106	$781.12万	$1,284.23万	16.12%
202	ORDIOrdinals	$3.179	$3.28	$3.03	$83.90万	$6,719.65万	3.08%
159	ATOMCosmos	$1.364	$1.40	$1.29	$125.69万	$5.37亿	3.88%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
115	EWYBEWYB	$143.02	$143.64	$132.40	$187.32万	—	4.72%
64	TSLABTesla (bStocks Tokenized Stock	$378.77	$382.42	$353.85	$631.45万	$2,521.17万	6.52%
686	CRWDBCRWDB	$229.38	$231.23	$215.79	$3.07万	—	4.94%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
484	AIGENSYNAIGENSYN	$0.01403	$0.01457	$0.01366	$22.76万	—	0.21%
679	QKCQuarkChain	$0.002152	$0.002171	$0.002111	$3.99万	$1,560.75万	0.56%
135	ARArweave	$3.204	$3.31	$3.03	$153.84万	$2.12亿	3.82%
269	GRTThe Graph	$0.01832	$0.01898	$0.01789	$57.20万	$1.77亿	-0.76%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.59	$57.50	$41.32	$4,377.05万	$6,451.91万	28.50%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,815.66万	$1.77亿	-0.01%
512	PUNDIXPundi X	$0.089	$0.0923	$0.0878	$20.36万	$2,345.09万	-1.33%