ApeCoin

APE · 美元计价

$0.0983

≈ ￥0.64878

-5.21% (-$0.01)

更新于 2026-11-11 03:15:04

24H 最高

$0.1047

24H 最低

$0.0973

今日开盘

$0.1037

24H 成交量

$86.67万

流通市值

$7,445.07万

24H 涨跌额

(-$0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	GENIUSGenius	$0.2831	$0.2928	$0.2806	$25.23万	$1.02亿	-2.88%
184	EIGENEigenlayer	$0.1589	$0.1641	$0.1548	$103.18万	$3,838.62万	-2.10%
127	SYNSynapse	$0.13027	$0.14347	$0.12727	$166.24万	$2,877.13万	-7.14%
109	RAYRaydium	$1.6582	$1.81	$1.63	$221.57万	$4.44亿	-7.01%
65	FETArtificial Superintelligence A	$0.1422	$0.1474	$0.1401	$650.43万	$3.70亿	-1.80%
90	TSTTest	$0.01191	$0.01424	$0.0118	$336.39万	$1,140.87万	-11.52%
196	ORDIOrdinals	$3.147	$3.25	$3.12	$90.96万	$6,636.40万	-2.15%
122	ATOMCosmos	$1.376	$1.40	$1.36	$179.60万	$5.38亿	0.15%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
178	EWYBEWYB	$139.09	$143.64	$137.67	$107.82万	—	-1.66%
81	TSLABTesla (bStocks Tokenized Stock	$377.09	$382.42	$370.78	$387.88万	$2,521.17万	-0.20%
644	CRWDBCRWDB	$224.92	$231.23	$217.80	$8.80万	—	0.21%
519	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
480	AIGENSYNAIGENSYN	$0.01395	$0.01448	$0.01381	$24.32万	—	-1.83%
668	QKCQuarkChain	$0.002105	$0.00216	$0.002078	$5.72万	$1,513.66万	-2.32%
129	ARArweave	$3.173	$3.33	$3.12	$165.24万	$2.08亿	-2.07%
211	GRTThe Graph	$0.01751	$0.01876	$0.01736	$85.81万	$1.68亿	-5.81%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$54.73	$59.69	$51.01	$3,329.10万	$6,451.91万	-0.82%
8	RLUSDRipple USD	$1.0009	$1.00	$1.00	$1.10亿	$1.77亿	-0.01%
476	PUNDIXPundi X	$0.0855	$0.0911	$0.085	$24.72万	$2,213.70万	-5.63%