APPB

APPB · 美元计价

$408.56

≈ ￥2696.5

4.27% ($16.72)

更新于 2026-11-10 05:25:01

24H 最高

$412.70

24H 最低

$385.46

今日开盘

$391.84

24H 成交量

$33.65万

流通市值

—

24H 涨跌额

($16.72)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	GENIUSGenius	$0.2896	$0.296	$0.2772	$48.10万	$1.02亿	0.91%
138	EIGENEigenlayer	$0.16	$0.1653	$0.1523	$167.86万	$3,944.78万	-1.17%
456	SYNSynapse	$0.13918	$0.14491	$0.13329	$29.87万	$3,097.50万	-0.61%
98	RAYRaydium	$1.7718	$1.81	$1.64	$320.54万	$4.77亿	2.55%
53	FETArtificial Superintelligence A	$0.1434	$0.1475	$0.1344	$959.75万	$3.77亿	1.27%
59	TSTTest	$0.01308	$0.01566	$0.01074	$763.03万	$1,284.23万	14.24%
187	ORDIOrdinals	$3.188	$3.28	$2.95	$104.06万	$6,719.65万	2.18%
134	ATOMCosmos	$1.371	$1.40	$1.27	$176.19万	$5.37亿	2.93%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
111	EWYBEWYB	$142.69	$143.45	$132.40	$251.43万	—	3.90%
70	TSLABTesla (bStocks Tokenized Stock	$378.22	$382.42	$352.98	$618.47万	$2,521.17万	5.72%
690	CRWDBCRWDB	$227.56	$231.23	$215.79	$2.27万	—	4.11%
557	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
459	AIGENSYNAIGENSYN	$0.01409	$0.01457	$0.01338	$29.58万	—	0.21%
676	QKCQuarkChain	$0.002155	$0.002171	$0.002111	$4.63万	$1,560.75万	0.56%
123	ARArweave	$3.219	$3.31	$2.92	$197.05万	$2.12亿	4.24%
230	GRTThe Graph	$0.01845	$0.01898	$0.01775	$77.23万	$1.77亿	-0.43%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.55	$57.50	$41.32	$4,670.89万	$6,451.91万	22.98%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,271.63万	$1.77亿	-0.01%
492	PUNDIXPundi X	$0.0895	$0.0923	$0.0869	$26.32万	$2,345.09万	-1.21%