AS Roma Fan Token

ASR · 美元计价

$0.714

≈ ￥4.7124

0.71% ($0.01)

更新于 2026-11-08 05:50:02

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.709

24H 成交量

$40.44万

流通市值

$450.44万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	GENIUSGenius	$0.2888	$0.2993	$0.2883	$11.83万	$1.02亿	-2.83%
191	EIGENEigenlayer	$0.1661	$0.1755	$0.1652	$64.72万	$4,089.19万	-4.43%
453	SYNSynapse	$0.14163	$0.14833	$0.13956	$16.40万	$3,174.90万	-3.75%
86	RAYRaydium	$1.7683	$1.81	$1.74	$179.83万	$4.73亿	-1.66%
53	FETArtificial Superintelligence A	$0.1431	$0.1487	$0.1423	$352.45万	$3.79亿	-3.25%
316	TSTTest	$0.01176	$0.01231	$0.0117	$32.82万	$1,131.65万	-2.81%
203	ORDIOrdinals	$3.182	$3.33	$3.17	$59.00万	$6,786.36万	-3.95%
153	ATOMCosmos	$1.363	$1.41	$1.36	$81.65万	$5.40亿	-2.50%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
486	EWYBEWYB	$137.45	$138.56	$136.88	$13.94万	—	0.12%
447	TSLABTesla (bStocks Tokenized Stock	$358.12	$360.35	$357.93	$16.72万	$2,521.17万	-0.24%
692	CRWDBCRWDB	$218.23	$218.95	$217.43	$4,036.37	—	0.28%
412	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	AIGENSYNAIGENSYN	$0.01476	$0.01516	$0.01465	$8.27万	—	-2.19%
606	QKCQuarkChain	$0.002219	$0.00223	$0.002182	$5.27万	$1,603.91万	0.45%
167	ARArweave	$3.154	$3.29	$3.13	$76.13万	$2.09亿	-3.93%
381	GRTThe Graph	$0.01891	$0.01949	$0.01882	$23.53万	$1.84亿	-2.22%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.71	$47.55	$45.05	$986.65万	$6,451.91万	-1.17%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$969.83万	$1.77亿	-0.01%
451	PUNDIXPundi X	$0.0932	$0.0955	$0.0928	$16.44万	$2,426.44万	-1.48%