Nervos Network

CKB · 美元计价

$0.000944

≈ ￥0.0062304

-8.70% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.001037

24H 最低

$0.000934

今日开盘

$0.001034

24H 成交量

$44.62万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GENIUSGenius	$0.2873	$0.2954	$0.2861	$39.07万	$1.02亿	-0.59%
147	EIGENEigenlayer	$0.1629	$0.1682	$0.161	$79.72万	$3,938.27万	-2.51%
503	SYNSynapse	$0.14109	$0.14568	$0.13956	$12.49万	$3,083.18万	-1.29%
102	RAYRaydium	$1.7471	$1.83	$1.73	$128.22万	$4.68亿	-2.69%
49	FETArtificial Superintelligence A	$0.1422	$0.1451	$0.1402	$380.59万	$3.67亿	-1.93%
372	TSTTest	$0.0115	$0.01207	$0.01142	$25.97万	$1,084.77万	-3.52%
317	ORDIOrdinals	$3.128	$3.22	$3.10	$33.62万	$6,521.12万	-2.65%
156	ATOMCosmos	$1.333	$1.38	$1.32	$75.87万	$5.20亿	-2.91%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
575	EWYBEWYB	$139.07	$139.22	$137.26	$8.23万	—	0.88%
425	TSLABTesla (bStocks Tokenized Stock	$358.63	$358.66	$357.55	$18.71万	$2,521.17万	0.12%
679	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,193.18	—	0.10%
409	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
557	AIGENSYNAIGENSYN	$0.01433	$0.01487	$0.01422	$9.15万	—	-3.44%
615	QKCQuarkChain	$0.002171	$0.002225	$0.002143	$4.38万	$1,579.52万	-2.21%
200	ARArweave	$3.118	$3.22	$3.08	$57.82万	$2.03亿	-2.04%
340	GRTThe Graph	$0.01866	$0.01919	$0.01829	$29.24万	$1.76亿	-2.76%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.45	$47.57	$45.35	$712.24万	$6,451.91万	2.62%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,228.40万	$1.77亿	-0.01%
468	PUNDIXPundi X	$0.0912	$0.0947	$0.0908	$15.24万	$2,350.00万	-2.77%