Dusk Network

DUSK · 美元计价

$0.079

≈ ￥0.5214

-5.05% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0839

24H 最低

$0.0763

今日开盘

$0.0832

24H 成交量

$61.72万

流通市值

$4,940.01万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	GENIUSGENIUS	$0.3018	$0.3047	$0.2822	$41.86万	—	-0.72%
96	EIGENEigenlayer	$0.1843	$0.1848	$0.1764	$237.49万	$4,351.78万	2.05%
337	SYNSynapse	$0.15441	$0.15911	$0.1484	$40.74万	$3,359.78万	-2.28%
123	RAYRaydium	$1.549	$1.60	$1.50	$161.88万	$4.15亿	-2.53%
60	FETArtificial Superintelligence A	$0.1566	$0.1602	$0.1526	$578.68万	$4.05亿	-1.26%
350	TSTTest	$0.01283	$0.01307	$0.01233	$38.81万	$1,200.28万	-1.69%
328	ORDIOrdinals	$3.449	$3.48	$3.34	$41.94万	$7,125.53万	0.12%
86	ATOMCosmos	$1.438	$1.46	$1.39	$303.62万	$5.58亿	-0.69%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
198	EWYBEWYB	$154.97	$160.33	$151.71	$77.60万	—	-2.42%
61	TSLABTSLAB	$404.12	$414.93	$398.25	$565.01万	—	0.03%
554	CRWDBCRWDB	$244.28	$258.29	$239.74	$16.08万	—	-5.28%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
371	AIGENSYNAIGENSYN	$0.01624	$0.01646	$0.01549	$35.61万	—	-0.92%
682	QKCQuarkChain	$0.002338	$0.002384	$0.002235	$3.18万	$1,669.62万	0.78%
215	ARArweave	$3.146	$3.18	$3.00	$73.37万	$2.02亿	0.16%
343	GRTThe Graph	$0.01969	$0.0201	$0.01919	$40.01万	$1.87亿	-0.76%
15	SOXLBSOXLB	$73.73	$82.11	$67.59	$3,760.47万	—	-8.46%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,501.38万	$1.77亿	0.04%
281	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$52.17万	$2,514.65万	0.71%