EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 09:40:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GENIUSGenius	$0.2849	$0.2954	$0.2772	$56.96万	$1.02亿	-1.18%
145	EIGENEigenlayer	$0.1594	$0.1663	$0.1523	$104.68万	$3,938.27万	-3.57%
503	SYNSynapse	$0.13969	$0.14568	$0.13329	$19.10万	$3,083.18万	-0.81%
95	RAYRaydium	$1.6831	$1.82	$1.64	$212.76万	$4.68亿	-6.81%
47	FETArtificial Superintelligence A	$0.1413	$0.1443	$0.1344	$675.02万	$3.67亿	-1.74%
310	TSTTest	$0.01133	$0.01207	$0.01074	$43.03万	$1,084.77万	-3.90%
244	ORDIOrdinals	$3.097	$3.20	$2.95	$58.24万	$6,521.12万	-3.07%
124	ATOMCosmos	$1.318	$1.37	$1.27	$138.17万	$5.20亿	-3.16%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
116	EWYBEWYB	$136.49	$139.31	$133.84	$150.12万	—	-0.98%
224	TSLABTesla (bStocks Tokenized Stock	$356.16	$359.30	$352.98	$64.55万	$2,521.17万	-0.53%
685	CRWDBCRWDB	$218.46	$219.19	$215.79	$7,906.90	—	-0.09%
489	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
492	AIGENSYNAIGENSYN	$0.01399	$0.01474	$0.01338	$19.94万	—	-5.09%
647	QKCQuarkChain	$0.002132	$0.002212	$0.002126	$5.34万	$1,579.52万	-3.00%
139	ARArweave	$3.123	$3.19	$2.92	$116.01万	$2.03亿	-1.64%
258	GRTThe Graph	$0.0185	$0.0189	$0.01775	$56.31万	$1.76亿	-1.96%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$43.84	$47.60	$42.09	$2,190.32万	$6,451.91万	-4.03%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,638.45万	$1.77亿	-0.03%
476	PUNDIXPundi X	$0.0897	$0.0932	$0.0869	$21.63万	$2,350.00万	-3.45%