Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 05:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GENIUSGenius	$0.2866	$0.2954	$0.2861	$37.42万	$1.02亿	-0.69%
174	EIGENEigenlayer	$0.1618	$0.1682	$0.161	$70.14万	$3,938.27万	-2.30%
514	SYNSynapse	$0.13978	$0.14568	$0.13978	$12.24万	$3,083.18万	-0.39%
100	RAYRaydium	$1.7289	$1.83	$1.72	$132.89万	$4.68亿	-2.11%
48	FETArtificial Superintelligence A	$0.1414	$0.1451	$0.1402	$372.14万	$3.67亿	-0.98%
333	TSTTest	$0.01146	$0.01207	$0.01142	$30.12万	$1,084.77万	-2.55%
325	ORDIOrdinals	$3.121	$3.22	$3.10	$31.45万	$6,521.12万	-1.89%
162	ATOMCosmos	$1.326	$1.38	$1.32	$72.91万	$5.20亿	-2.50%
303	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
504	EWYBEWYB	$137.37	$139.31	$137.15	$12.83万	—	-0.04%
404	TSLABTesla (bStocks Tokenized Stock	$357.82	$359.30	$357.41	$21.17万	$2,521.17万	-0.08%
683	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
410	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
542	AIGENSYNAIGENSYN	$0.01408	$0.01486	$0.01405	$10.27万	—	-4.22%
615	QKCQuarkChain	$0.002143	$0.002225	$0.002127	$4.60万	$1,579.52万	-3.34%
198	ARArweave	$3.084	$3.22	$3.08	$58.58万	$2.03亿	-1.94%
331	GRTThe Graph	$0.01854	$0.01906	$0.01829	$30.63万	$1.76亿	-1.75%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$47.60	$44.86	$836.91万	$6,451.91万	-1.44%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,201.46万	$1.77亿	0.00%
481	PUNDIXPundi X	$0.0908	$0.0944	$0.0907	$14.38万	$2,350.00万	-2.47%