Falcon Finance

FF · 美元计价

$0.0854

≈ ￥0.56364

-0.99% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08625

24H 成交量

$13.89万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	GENIUSGenius	$0.2877	$0.2934	$0.2867	$15.00万	$1.02亿	-1.88%
170	EIGENEigenlayer	$0.1634	$0.1706	$0.163	$72.44万	$4,024.02万	-4.16%
501	SYNSynapse	$0.14244	$0.14662	$0.13956	$12.25万	$3,072.10万	-2.46%
76	RAYRaydium	$1.7838	$1.83	$1.74	$189.11万	$4.83亿	0.43%
55	FETArtificial Superintelligence A	$0.143	$0.1465	$0.1423	$314.73万	$3.75亿	-2.39%
340	TSTTest	$0.01179	$0.01207	$0.01165	$28.66万	$1,110.29万	-1.26%
264	ORDIOrdinals	$3.155	$3.25	$3.15	$42.26万	$6,691.74万	-2.92%
159	ATOMCosmos	$1.357	$1.39	$1.35	$76.61万	$5.28亿	-1.95%
296	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
569	EWYBEWYB	$137.93	$138.19	$137.24	$7.71万	—	-0.03%
426	TSLABTesla (bStocks Tokenized Stock	$357.71	$359.59	$357.69	$18.13万	$2,521.17万	-0.38%
686	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,508.58	—	-0.20%
396	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
559	AIGENSYNAIGENSYN	$0.01455	$0.01498	$0.01451	$8.27万	—	-2.87%
611	QKCQuarkChain	$0.002184	$0.002229	$0.002175	$3.86万	$1,590.20万	-1.36%
196	ARArweave	$3.116	$3.22	$3.10	$61.22万	$2.08亿	-1.55%
393	GRTThe Graph	$0.01859	$0.01939	$0.01853	$20.69万	$1.80亿	-2.26%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.23	$46.91	$45.19	$542.70万	$6,451.91万	-0.90%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,147.32万	$1.77亿	0.01%
463	PUNDIXPundi X	$0.0925	$0.0948	$0.0921	$15.33万	$2,390.15万	-1.81%