Bonfida

FIDA · 美元计价

$0.01541

≈ ￥0.101706

3.22% ($0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.01597

24H 最低

$0.01492

今日开盘

$0.01493

24H 成交量

$48.03万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GENIUSGenius	$0.2831	$0.296	$0.2827	$23.17万	$1.02亿	-1.29%
177	EIGENEigenlayer	$0.1583	$0.1653	$0.1576	$100.64万	$3,944.78万	-0.25%
229	SYNSynapse	$0.13315	$0.14491	$0.13195	$70.54万	$3,097.50万	-4.89%
101	RAYRaydium	$1.681	$1.81	$1.68	$255.94万	$4.77亿	-2.13%
62	FETArtificial Superintelligence A	$0.1453	$0.1475	$0.1403	$600.45万	$3.77亿	2.83%
50	TSTTest	$0.01247	$0.01566	$0.01168	$884.87万	$1,284.23万	5.86%
209	ORDIOrdinals	$3.211	$3.28	$3.10	$77.54万	$6,719.65万	3.18%
126	ATOMCosmos	$1.383	$1.40	$1.32	$157.24万	$5.37亿	4.22%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
156	EWYBEWYB	$141.37	$143.64	$134.00	$113.28万	—	5.18%
60	TSLABTesla (bStocks Tokenized Stock	$376.01	$382.42	$357.31	$615.90万	$2,521.17万	5.00%
681	CRWDBCRWDB	$226.3	$231.23	$216.80	$3.56万	—	3.76%
488	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
506	AIGENSYNAIGENSYN	$0.01419	$0.01457	$0.01389	$18.39万	—	1.87%
661	QKCQuarkChain	$0.002121	$0.00216	$0.002079	$5.44万	$1,560.75万	-0.14%
128	ARArweave	$3.255	$3.33	$3.13	$154.24万	$2.12亿	2.39%
255	GRTThe Graph	$0.01814	$0.01898	$0.01803	$61.58万	$1.77亿	0.11%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.06	$57.76	$44.50	$3,104.14万	$6,451.91万	22.96%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,324.92万	$1.77亿	-0.01%
522	PUNDIXPundi X	$0.0878	$0.0923	$0.0877	$17.12万	$2,345.09万	-1.79%