FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	GENIUSGenius	$0.2883	$0.2961	$0.2879	$11.27万	$1.02亿	-2.54%
172	EIGENEigenlayer	$0.1655	$0.1714	$0.1643	$71.22万	$4,024.02万	-3.22%
469	SYNSynapse	$0.14077	$0.14781	$0.13956	$14.83万	$3,072.10万	-3.68%
83	RAYRaydium	$1.8052	$1.83	$1.74	$181.55万	$4.83亿	0.95%
49	FETArtificial Superintelligence A	$0.1435	$0.148	$0.1423	$363.00万	$3.75亿	-2.05%
324	TSTTest	$0.01172	$0.01217	$0.01165	$30.34万	$1,110.29万	-3.22%
196	ORDIOrdinals	$3.187	$3.29	$3.17	$62.10万	$6,691.74万	-2.39%
157	ATOMCosmos	$1.365	$1.39	$1.35	$78.19万	$5.28亿	-1.80%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
588	EWYBEWYB	$137.88	$138.56	$137.24	$6.13万	—	0.18%
446	TSLABTesla (bStocks Tokenized Stock	$358.11	$359.73	$357.89	$16.51万	$2,521.17万	-0.36%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,323.41	—	-0.04%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	AIGENSYNAIGENSYN	$0.0147	$0.01509	$0.01461	$7.89万	—	-2.46%
604	QKCQuarkChain	$0.002186	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.31%
178	ARArweave	$3.182	$3.22	$3.13	$69.58万	$2.08亿	-0.16%
379	GRTThe Graph	$0.01887	$0.01939	$0.01875	$22.65万	$1.80亿	-1.67%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$879.66万	$6,451.91万	0.70%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,021.60万	$1.77亿	-0.01%
445	PUNDIXPundi X	$0.0928	$0.0954	$0.0923	$16.58万	$2,390.15万	-1.90%