Hamster Kombat

HMSTR · 美元计价

$0.0001327

≈ ￥0.00087582

-0.08% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.00015

24H 最低

$0.0001283

今日开盘

$0.0001328

24H 成交量

$493.55万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GENIUSGenius	$0.2877	$0.2954	$0.2861	$39.16万	$1.02亿	-0.48%
147	EIGENEigenlayer	$0.1634	$0.1682	$0.161	$79.61万	$3,938.27万	-2.62%
496	SYNSynapse	$0.14204	$0.14568	$0.13956	$13.06万	$3,083.18万	-1.42%
103	RAYRaydium	$1.7415	$1.83	$1.73	$129.15万	$4.68亿	-3.12%
51	FETArtificial Superintelligence A	$0.1427	$0.1455	$0.1402	$379.40万	$3.67亿	-1.92%
360	TSTTest	$0.01154	$0.01207	$0.01142	$26.88万	$1,084.77万	-3.03%
317	ORDIOrdinals	$3.132	$3.22	$3.10	$33.69万	$6,521.12万	-2.76%
159	ATOMCosmos	$1.337	$1.38	$1.32	$75.19万	$5.20亿	-2.83%
306	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
579	EWYBEWYB	$138.71	$139.15	$137.26	$7.95万	—	0.62%
427	TSLABTesla (bStocks Tokenized Stock	$358.37	$358.62	$357.55	$18.56万	$2,521.17万	0.04%
678	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,108.09	—	-0.01%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
557	AIGENSYNAIGENSYN	$0.01437	$0.01488	$0.01422	$9.16万	—	-3.43%
615	QKCQuarkChain	$0.00217	$0.002225	$0.002143	$4.37万	$1,579.52万	-1.68%
199	ARArweave	$3.121	$3.22	$3.08	$57.66万	$2.03亿	-2.29%
340	GRTThe Graph	$0.01873	$0.01929	$0.01829	$29.28万	$1.76亿	-2.90%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$46.94	$47.57	$45.35	$699.38万	$6,451.91万	1.38%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,210.84万	$1.77亿	-0.02%
470	PUNDIXPundi X	$0.0916	$0.0947	$0.0908	$15.21万	$2,350.00万	-2.55%