IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-1.84% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$52.46万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GENIUSGENIUS	$0.2983	$0.3052	$0.2822	$42.49万	—	-1.65%
102	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.97万	$4,351.78万	-1.37%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$50.24万	$3,359.78万	-1.65%
130	RAYRaydium	$1.5143	$1.60	$1.50	$153.14万	$4.15亿	-5.54%
64	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$530.65万	$4.05亿	-3.38%
342	TSTTest	$0.0125	$0.01321	$0.01233	$40.41万	$1,200.28万	-4.36%
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
86	ATOMCosmos	$1.415	$1.47	$1.39	$303.65万	$5.58亿	-3.22%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
225	EWYBEWYB	$153.49	$160.33	$151.71	$70.17万	—	-3.25%
62	TSLABTSLAB	$404.25	$414.93	$398.25	$555.02万	—	0.59%
523	CRWDBCRWDB	$243.91	$259.76	$239.74	$18.05万	—	-4.21%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
679	QKCQuarkChain	$0.002269	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.39%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
329	GRTThe Graph	$0.01947	$0.0201	$0.01919	$41.48万	$1.87亿	-2.11%
18	SOXLBSOXLB	$71.09	$82.11	$67.59	$3,626.66万	—	-12.55%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,950.03万	$1.77亿	0.04%
232	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$65.31万	$2,514.65万	-2.10%