Solayer

LAYER · 美元计价

$0.0571

≈ ￥0.37686

-2.39% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.059

24H 最低

$0.0561

今日开盘

$0.0585

24H 成交量

$8.33万

流通市值

$1,207.53万

24H 涨跌额

(-$0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GENIUSGENIUS	$0.3006	$0.3052	$0.2822	$42.12万	—	-0.79%
102	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$228.75万	$4,351.78万	-0.55%
296	SYNSynapse	$0.15178	$0.15911	$0.1484	$47.53万	$3,359.78万	-0.77%
126	RAYRaydium	$1.5261	$1.60	$1.50	$159.33万	$4.15亿	-4.43%
64	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$562.05万	$4.05亿	-2.02%
342	TSTTest	$0.01274	$0.01321	$0.01233	$39.88万	$1,200.28万	-2.00%
346	ORDIOrdinals	$3.414	$3.48	$3.34	$39.18万	$7,125.53万	-0.79%
85	ATOMCosmos	$1.428	$1.47	$1.39	$300.76万	$5.58亿	-2.19%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
225	EWYBEWYB	$154.53	$160.33	$151.71	$70.23万	—	-2.90%
63	TSLABTSLAB	$403.19	$414.93	$398.25	$569.51万	—	-0.12%
552	CRWDBCRWDB	$245.89	$259.34	$239.74	$16.28万	—	-4.92%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	AIGENSYNAIGENSYN	$0.01586	$0.01646	$0.01549	$31.18万	—	-2.94%
680	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.69%
199	ARArweave	$3.102	$3.18	$3.00	$77.51万	$2.02亿	-1.12%
338	GRTThe Graph	$0.01947	$0.0201	$0.01919	$40.37万	$1.87亿	-1.87%
18	SOXLBSOXLB	$73	$82.11	$67.59	$3,712.00万	—	-9.65%
14	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,031.65万	$1.77亿	0.04%
262	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$56.75万	$2,514.65万	-0.81%