Lista DAO

LISTA · 美元计价

$0.0752

≈ ￥0.49632

-0.53% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0756

24H 成交量

$11.07万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
100	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$237.06万	$4,351.78万	0.55%
319	SYNSynapse	$0.15189	$0.15911	$0.1484	$43.43万	$3,359.78万	-2.20%
121	RAYRaydium	$1.5282	$1.60	$1.50	$161.20万	$4.15亿	-4.14%
63	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$557.04万	$4.05亿	-2.59%
344	TSTTest	$0.01269	$0.01321	$0.01233	$39.36万	$1,200.28万	-2.61%
348	ORDIOrdinals	$3.418	$3.48	$3.34	$38.73万	$7,125.53万	-0.78%
87	ATOMCosmos	$1.43	$1.47	$1.39	$303.24万	$5.58亿	-2.26%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
221	EWYBEWYB	$153.76	$160.33	$151.71	$71.58万	—	-3.16%
62	TSLABTSLAB	$403.15	$414.93	$398.25	$568.42万	—	-0.37%
556	CRWDBCRWDB	$243.64	$259.34	$239.74	$16.26万	—	-5.91%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	AIGENSYNAIGENSYN	$0.01593	$0.01646	$0.01549	$31.32万	—	-2.69%
681	QKCQuarkChain	$0.002306	$0.002384	$0.002235	$3.10万	$1,669.62万	0.00%
201	ARArweave	$3.126	$3.18	$3.00	$76.89万	$2.02亿	-0.22%
337	GRTThe Graph	$0.01948	$0.0201	$0.01919	$40.18万	$1.87亿	-2.21%
16	SOXLBSOXLB	$71.94	$82.11	$67.59	$3,754.56万	—	-10.28%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,755.88万	$1.77亿	0.05%
267	PUNDIXPundi X	$0.0986	$0.1008	$0.0968	$54.66万	$2,514.65万	-0.61%