MAGIC

MAGIC · 美元计价

$0.0778

≈ ￥0.51348

-2.51% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$16.72万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$42.27万	—	-0.76%
99	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$236.75万	$4,351.78万	0.11%
319	SYNSynapse	$0.15183	$0.15911	$0.1484	$43.31万	$3,359.78万	-2.74%
122	RAYRaydium	$1.529	$1.60	$1.50	$161.28万	$4.15亿	-4.31%
63	FETArtificial Superintelligence A	$0.1543	$0.1602	$0.1526	$556.10万	$4.05亿	-2.96%
345	TSTTest	$0.01269	$0.01321	$0.01233	$38.90万	$1,200.28万	-3.13%
348	ORDIOrdinals	$3.423	$3.48	$3.34	$38.41万	$7,125.53万	-0.87%
86	ATOMCosmos	$1.431	$1.47	$1.39	$304.19万	$5.58亿	-2.25%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
222	EWYBEWYB	$153.94	$160.33	$151.71	$71.22万	—	-3.28%
62	TSLABTSLAB	$402.89	$414.93	$398.25	$567.43万	—	-0.43%
556	CRWDBCRWDB	$243.92	$259.34	$239.74	$16.30万	—	-5.77%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.29万	—	-2.92%
678	QKCQuarkChain	$0.002332	$0.002384	$0.002235	$3.23万	$1,669.62万	0.34%
199	ARArweave	$3.122	$3.18	$3.00	$77.70万	$2.02亿	-0.64%
336	GRTThe Graph	$0.01947	$0.0201	$0.01919	$40.14万	$1.87亿	-2.50%
15	SOXLBSOXLB	$71.83	$82.11	$67.59	$3,750.16万	—	-11.62%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,705.03万	$1.77亿	0.05%
269	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$54.52万	$2,514.65万	-0.10%