MC
MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01
MC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GENIUSGenius
|
$0.2826 | $0.2862 | $0.281 | $20.21万 | $1.02亿 | 0.36% |
| 208 |
EIGENEigenlayer
|
$0.1606 | $0.1639 | $0.1585 | $75.81万 | $3,987.52万 | 0.56% |
| 291 |
SYNSynapse
|
$0.12975 | $0.13491 | $0.12885 | $46.30万 | $2,922.60万 | -0.52% |
| 113 |
RAYRaydium
|
$1.6325 | $1.68 | $1.61 | $178.83万 | $4.51亿 | -1.71% |
| 54 |
FETArtificial Superintelligence A
|
$0.1509 | $0.1544 | $0.1416 | $755.63万 | $4.00亿 | 5.97% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.43万 | $1,141.75万 | 0.59% |
| 216 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.14 | $72.80万 | $6,783.40万 | 1.17% |
| 130 |
ATOMCosmos
|
$1.404 | $1.44 | $1.37 | $143.69万 | $5.58亿 | 1.89% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 142 |
EWYBEWYB
|
$148.66 | $150.36 | $138.46 | $123.16万 | — | 7.25% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.35 | $395.72 | $377.36 | $397.26万 | $2,521.17万 | 3.82% |
| 668 |
CRWDBCRWDB
|
$232.58 | $239.04 | $224.32 | $4.82万 | — | 3.38% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 524 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01413 | $0.0138 | $15.31万 | — | -0.36% |
| 486 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |
| 138 |
ARArweave
|
$3.243 | $3.32 | $3.15 | $129.86万 | $2.17亿 | 2.46% |
| 364 |
GRTThe Graph
|
$0.01781 | $0.01822 | $0.01738 | $34.08万 | $1.73亿 | 1.71% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.37 | $69.71 | $54.25 | $6,371.58万 | $6,451.91万 | 22.85% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,758.40万 | $1.77亿 | 0.00% |
| 450 |
PUNDIXPundi X
|
$0.0853 | $0.0878 | $0.0851 | $22.18万 | $2,235.49万 | -0.23% |