METAB

METAB · 美元计价

$610.83

≈ ￥4031.48

-0.82% (-$5.05)

更新于 2026-11-03 18:40:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.88

24H 成交量

$82.05万

流通市值

—

24H 涨跌额

(-$5.05)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.26万	$4,351.78万	-0.77%
292	SYNSynapse	$0.15138	$0.15911	$0.1484	$48.18万	$3,359.78万	-0.94%
126	RAYRaydium	$1.5241	$1.60	$1.50	$158.35万	$4.15亿	-4.55%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$561.73万	$4.05亿	-2.59%
339	TSTTest	$0.01271	$0.01321	$0.01233	$40.41万	$1,200.28万	-2.01%
345	ORDIOrdinals	$3.4	$3.48	$3.34	$38.93万	$7,125.53万	-0.96%
86	ATOMCosmos	$1.418	$1.47	$1.39	$296.76万	$5.58亿	-2.74%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
225	EWYBEWYB	$154.51	$160.33	$151.71	$70.31万	—	-2.81%
64	TSLABTSLAB	$402.59	$414.93	$398.25	$557.34万	—	-0.25%
549	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.72万	—	-5.05%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
407	AIGENSYNAIGENSYN	$0.01578	$0.01646	$0.01549	$31.07万	—	-3.13%
679	QKCQuarkChain	$0.002323	$0.002384	$0.002235	$3.16万	$1,669.62万	1.26%
195	ARArweave	$3.09	$3.18	$3.00	$80.04万	$2.02亿	-1.34%
328	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.65万	$1.87亿	-1.87%
17	SOXLBSOXLB	$72.7	$82.11	$67.59	$3,694.83万	—	-9.87%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.81万	$1.77亿	0.03%
249	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$59.14万	$2,514.65万	-0.51%