Mitosis

MITO · 美元计价

$0.0074

≈ ￥0.04884

-1.86% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.00885

24H 最低

$0.00726

今日开盘

$0.00754

24H 成交量

$554.93万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GENIUSGenius	$0.2876	$0.2932	$0.2867	$14.55万	$1.02亿	-1.78%
148	EIGENEigenlayer	$0.1657	$0.1702	$0.163	$79.11万	$4,024.02万	-1.95%
495	SYNSynapse	$0.144	$0.14662	$0.13956	$11.95万	$3,072.10万	-1.05%
90	RAYRaydium	$1.7866	$1.83	$1.75	$153.95万	$4.83亿	2.09%
54	FETArtificial Superintelligence A	$0.1439	$0.1462	$0.1423	$316.90万	$3.75亿	-0.83%
333	TSTTest	$0.01178	$0.01207	$0.01165	$28.45万	$1,110.29万	-0.25%
293	ORDIOrdinals	$3.157	$3.25	$3.15	$34.16万	$6,691.74万	-2.32%
180	ATOMCosmos	$1.357	$1.39	$1.35	$64.92万	$5.28亿	-1.88%
288	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
570	EWYBEWYB	$137.8	$138.19	$137.24	$7.30万	—	0.09%
411	TSLABTesla (bStocks Tokenized Stock	$358.22	$359.59	$357.65	$18.49万	$2,521.17万	-0.26%
683	CRWDBCRWDB	$218.72	$219.03	$218.00	$3,704.15	—	0.13%
395	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
578	AIGENSYNAIGENSYN	$0.01459	$0.01495	$0.01451	$6.96万	—	-1.95%
618	QKCQuarkChain	$0.002176	$0.002227	$0.002172	$3.54万	$1,590.20万	-1.36%
199	ARArweave	$3.116	$3.22	$3.10	$58.58万	$2.08亿	-1.30%
389	GRTThe Graph	$0.01876	$0.01939	$0.01853	$20.98万	$1.80亿	-0.95%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.5	$46.91	$45.19	$489.01万	$6,451.91万	2.00%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,132.25万	$1.77亿	0.00%
451	PUNDIXPundi X	$0.0922	$0.0948	$0.0918	$15.34万	$2,390.15万	-1.92%