MeMusic

MMT · 美元计价

$0.1192

≈ ￥0.78672

3.03% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1242

24H 最低

$0.1145

今日开盘

$0.1157

24H 成交量

$38.33万

流通市值

$2,444.91万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	GENIUSGenius	$0.305	$0.3053	$0.2961	$9.94万	$1.02亿	2.73%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1804	$0.1863	$0.1779	$125.35万	$1.84亿	-1.15%
455	SYNSynapse	$0.15459	$0.15776	$0.1484	$21.30万	$3,377.65万	2.43%
109	RAYRaydium	$1.5484	$1.57	$1.50	$175.04万	$4.22亿	1.02%
58	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$516.71万	$3.57亿	0.90%
384	TSTTest	$0.01294	$0.01299	$0.01237	$30.55万	$1,200.28万	3.60%
405	ORDIORDI	$3.452	$3.48	$3.35	$28.31万	$7,226.99万	1.89%
90	ATOMCosmos Hub	$1.411	$1.45	$1.39	$247.04万	$7.64亿	-1.40%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
170	EWYBEWYB	$156.49	$157.69	$152.54	$86.43万	—	1.61%
80	TSLABTesla (bStocks Tokenized Stock	$396.01	$409.00	$396.01	$291.72万	$2,521.17万	-2.25%
675	CRWDBCRWDB	$247.04	$250.92	$239.74	$3.47万	—	1.70%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
394	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$29.03万	—	1.01%
678	QKCQuarkChain	$0.002315	$0.002378	$0.002235	$3.19万	$1,669.62万	1.62%
209	ARArweave	$3.151	$3.19	$3.00	$70.86万	$2.06亿	3.69%
347	GRTThe Graph	$0.01972	$0.01996	$0.01919	$35.46万	$2.16亿	1.08%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$75.61	$78.41	$68.38	$1,907.05万	$6,451.91万	7.10%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,596.41万	$25.75亿	-0.07%
386	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.18万	$2,554.11万	0.10%