Morpho

MORPHO · 美元计价

$2.097

≈ ￥13.8402

-6.22% (-$0.14)

更新于 2026-11-03 19:00:02

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.236

24H 成交量

$211.01万

流通市值

$5.14亿

24H 涨跌额

(-$0.14)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	GENIUSGENIUS	$0.3	$0.3052	$0.2822	$42.18万	—	-0.83%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.02万	$4,351.78万	-0.94%
297	SYNSynapse	$0.15158	$0.15911	$0.1484	$47.36万	$3,359.78万	-0.63%
126	RAYRaydium	$1.5257	$1.60	$1.50	$159.91万	$4.15亿	-4.65%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$561.12万	$4.05亿	-2.64%
341	TSTTest	$0.0127	$0.01321	$0.01233	$39.99万	$1,200.28万	-2.16%
346	ORDIOrdinals	$3.406	$3.48	$3.34	$39.14万	$7,125.53万	-1.02%
86	ATOMCosmos	$1.422	$1.47	$1.39	$299.31万	$5.58亿	-2.40%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
225	EWYBEWYB	$154.39	$160.33	$151.71	$70.26万	—	-3.12%
63	TSLABTSLAB	$402.68	$414.93	$398.25	$568.82万	—	-0.20%
548	CRWDBCRWDB	$245.16	$259.34	$239.74	$16.51万	—	-5.37%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
406	AIGENSYNAIGENSYN	$0.01581	$0.01646	$0.01549	$31.10万	—	-3.18%
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.00%
197	ARArweave	$3.092	$3.18	$3.00	$77.66万	$2.02亿	-1.31%
330	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.18万	$1.87亿	-2.07%
17	SOXLBSOXLB	$72.73	$82.11	$67.59	$3,710.53万	—	-10.12%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,004.61万	$1.77亿	0.04%
253	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$58.02万	$2,514.65万	-1.01%