MRVLB

MRVLB · 美元计价

$175.8

≈ ￥1160.28

-12.33% (-$24.72)

更新于 2026-11-03 18:35:05

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$200.52

24H 成交量

$273.61万

流通市值

—

24H 涨跌额

(-$24.72)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
102	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$229.48万	$4,351.78万	-0.99%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$49.28万	$3,359.78万	-1.07%
126	RAYRaydium	$1.5247	$1.60	$1.50	$158.23万	$4.15亿	-4.53%
63	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$561.45万	$4.05亿	-2.71%
337	TSTTest	$0.01274	$0.01321	$0.01233	$40.48万	$1,200.28万	-2.15%
347	ORDIOrdinals	$3.391	$3.48	$3.34	$38.93万	$7,125.53万	-1.25%
88	ATOMCosmos	$1.421	$1.47	$1.39	$296.44万	$5.58亿	-2.54%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
223	EWYBEWYB	$154.49	$160.33	$151.71	$70.29万	—	-2.81%
64	TSLABTSLAB	$402.54	$414.93	$398.25	$557.47万	—	-0.27%
547	CRWDBCRWDB	$245.15	$259.34	$239.74	$16.76万	—	-5.11%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	AIGENSYNAIGENSYN	$0.01576	$0.01646	$0.01549	$31.08万	—	-3.19%
679	QKCQuarkChain	$0.00233	$0.002384	$0.002235	$3.17万	$1,669.62万	1.17%
196	ARArweave	$3.082	$3.18	$3.00	$79.36万	$2.02亿	-1.50%
328	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.64万	$1.87亿	-1.97%
17	SOXLBSOXLB	$72.67	$82.11	$67.59	$3,703.94万	—	-9.98%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,010.00万	$1.77亿	0.03%
245	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$59.88万	$2,514.65万	-1.31%