Ontology Gas

ONG · 美元计价

$0.06869

≈ ￥0.453354

-2.40% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07038

24H 成交量

$17.96万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
101	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$228.60万	$4,351.78万	0.11%
302	SYNSynapse	$0.15229	$0.15911	$0.1484	$47.09万	$3,359.78万	-1.11%
126	RAYRaydium	$1.5218	$1.60	$1.50	$160.26万	$4.15亿	-4.66%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$553.87万	$4.05亿	-1.84%
345	TSTTest	$0.01273	$0.01321	$0.01233	$38.95万	$1,200.28万	-2.45%
349	ORDIOrdinals	$3.416	$3.48	$3.34	$38.75万	$7,125.53万	-0.70%
86	ATOMCosmos	$1.433	$1.47	$1.39	$301.70万	$5.58亿	-1.72%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
226	EWYBEWYB	$154.04	$160.33	$151.71	$70.33万	—	-3.24%
63	TSLABTSLAB	$403.31	$414.93	$398.25	$569.87万	—	-0.10%
553	CRWDBCRWDB	$245.18	$259.34	$239.74	$16.23万	—	-5.16%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	AIGENSYNAIGENSYN	$0.0159	$0.01646	$0.01549	$31.35万	—	-2.69%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.87%
202	ARArweave	$3.11	$3.18	$3.00	$76.77万	$2.02亿	-1.05%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$40.10万	$1.87亿	-1.82%
18	SOXLBSOXLB	$72.16	$82.11	$67.59	$3,721.75万	—	-10.98%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,032.81万	$1.77亿	0.04%
266	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.91万	$2,514.65万	-1.31%