OpenGradient

OPG · 美元计价

$0.1171

≈ ￥0.77286

-2.01% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1201

24H 最低

$0.1165

今日开盘

$0.1195

24H 成交量

$45.47万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GENIUSGENIUS	$0.2993	$0.3052	$0.2822	$42.33万	—	-1.12%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
287	SYNSynapse	$0.15176	$0.15911	$0.1484	$49.74万	$3,359.78万	-1.25%
126	RAYRaydium	$1.5258	$1.60	$1.50	$157.34万	$4.15亿	-4.49%
64	FETArtificial Superintelligence A	$0.1553	$0.1602	$0.1526	$545.18万	$4.05亿	-2.14%
339	TSTTest	$0.0127	$0.01321	$0.01233	$40.10万	$1,200.28万	-2.68%
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
63	TSLABTSLAB	$403.17	$414.93	$398.25	$558.19万	—	-0.26%
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
413	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.48万	—	-3.75%
678	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.34%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
323	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.94万	$1.87亿	-2.07%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,685.34万	—	-9.83%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.98万	$1.77亿	0.02%
243	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$60.56万	$2,514.65万	-1.31%