PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 01:20:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	GENIUSGenius	$0.2818	$0.2928	$0.2806	$30.98万	$1.02亿	-3.26%
179	EIGENEigenlayer	$0.1571	$0.1641	$0.1548	$103.43万	$3,944.78万	-2.79%
137	SYNSynapse	$0.13154	$0.14347	$0.13012	$148.68万	$3,097.50万	-7.11%
107	RAYRaydium	$1.6484	$1.81	$1.63	$220.17万	$4.77亿	-6.81%
65	FETArtificial Superintelligence A	$0.142	$0.1474	$0.1401	$645.20万	$3.77亿	-2.00%
79	TSTTest	$0.01213	$0.01424	$0.0118	$402.38万	$1,284.23万	-8.38%
198	ORDIOrdinals	$3.162	$3.25	$3.12	$88.42万	$6,719.65万	-1.25%
122	ATOMCosmos	$1.376	$1.40	$1.36	$170.67万	$5.37亿	0.29%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
177	EWYBEWYB	$138.58	$143.64	$138.13	$104.40万	—	-2.09%
77	TSLABTesla (bStocks Tokenized Stock	$376.61	$382.42	$370.78	$407.70万	$2,521.17万	-0.30%
648	CRWDBCRWDB	$223.09	$231.23	$217.80	$8.46万	—	-0.61%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
492	AIGENSYNAIGENSYN	$0.01388	$0.01448	$0.01381	$22.54万	—	-2.73%
667	QKCQuarkChain	$0.002085	$0.00216	$0.002078	$5.83万	$1,560.75万	-2.84%
127	ARArweave	$3.166	$3.33	$3.12	$161.52万	$2.12亿	-2.44%
213	GRTThe Graph	$0.01755	$0.01876	$0.01736	$84.54万	$1.77亿	-5.54%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$53.55	$59.69	$51.01	$3,345.28万	$6,451.91万	-3.58%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.06亿	$1.77亿	0.00%
483	PUNDIXPundi X	$0.0856	$0.0911	$0.085	$23.58万	$2,345.09万	-5.83%