The Sandbox
SAND · 美元计价
$0.04251
≈ ￥0.280566
-0.61% (-$0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.04343
24H 最低
$0.04211
今日开盘
$0.04277
24H 成交量
$79.79万
流通市值
$1.15亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.281 | $20.55万 | $1.02亿 | 0.00% |
| 210 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1585 | $74.61万 | $3,987.52万 | 0.75% |
| 291 |
SYNSynapse
|
$0.13002 | $0.13491 | $0.12885 | $45.76万 | $2,922.60万 | -0.89% |
| 113 |
RAYRaydium
|
$1.6439 | $1.68 | $1.61 | $177.41万 | $4.51亿 | -1.00% |
| 54 |
FETArtificial Superintelligence A
|
$0.1521 | $0.1544 | $0.1416 | $741.44万 | $4.00亿 | 6.29% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.97万 | $1,141.75万 | -0.42% |
| 215 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.14 | $73.03万 | $6,783.40万 | 0.50% |
| 130 |
ATOMCosmos
|
$1.412 | $1.44 | $1.37 | $143.29万 | $5.58亿 | 1.44% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.60万 | — | 7.78% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$394.53 | $395.72 | $376.78 | $391.88万 | $2,521.17万 | 4.49% |
| 669 |
CRWDBCRWDB
|
$234.69 | $239.04 | $224.09 | $4.74万 | — | 4.73% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 520 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01413 | $0.0138 | $15.62万 | — | -0.43% |
| 488 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -1.00% |
| 141 |
ARArweave
|
$3.253 | $3.32 | $3.15 | $127.37万 | $2.17亿 | 1.37% |
| 361 |
GRTThe Graph
|
$0.01784 | $0.01822 | $0.01738 | $34.71万 | $1.73亿 | 1.13% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.08 | $69.71 | $54.25 | $6,307.02万 | $6,451.91万 | 25.97% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,940.00万 | $1.77亿 | -0.01% |
| 453 |
PUNDIXPundi X
|
$0.0854 | $0.0878 | $0.0851 | $21.72万 | $2,235.49万 | -0.81% |