Spark

SPK · 美元计价

$0.01643

≈ ￥0.108438

-1.78% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016728

24H 成交量

$57.92万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GENIUSGENIUS	$0.3031	$0.3048	$0.2959	$30.53万	—	-0.10%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
352	SYNSynapse	$0.15328	$0.15796	$0.1484	$37.66万	$3,359.78万	-2.70%
116	RAYRaydium	$1.5448	$1.58	$1.50	$175.88万	$4.15亿	-1.94%
58	FETArtificial Superintelligence A	$0.1559	$0.1594	$0.1526	$587.98万	$4.05亿	-1.58%
367	TSTTest	$0.01284	$0.01294	$0.01233	$36.41万	$1,200.28万	-0.39%
323	ORDIOrdinals	$3.437	$3.48	$3.34	$42.66万	$7,125.53万	-0.32%
83	ATOMCosmos	$1.42	$1.45	$1.39	$322.62万	$5.58亿	-1.59%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
172	EWYBEWYB	$155.9	$158.97	$151.71	$91.42万	—	-1.70%
61	TSLABTSLAB	$402.58	$414.93	$400.83	$532.18万	—	-1.57%
651	CRWDBCRWDB	$249.7	$251.69	$239.74	$7.91万	—	1.55%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$33.85万	—	0.74%
683	QKCQuarkChain	$0.002321	$0.002378	$0.002235	$2.99万	$1,669.62万	0.22%
208	ARArweave	$3.138	$3.17	$3.00	$74.27万	$2.02亿	0.45%
334	GRTThe Graph	$0.01971	$0.01996	$0.01919	$40.70万	$1.87亿	-0.86%
14	SOXLBSOXLB	$74.81	$81.20	$67.59	$3,740.63万	—	-5.20%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,618.07万	$1.77亿	0.02%
312	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$45.39万	$2,514.65万	0.71%