TrueUSD
TUSD · 美元计价
$1
≈ ￥6.6
0.04% ($0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9995
今日开盘
$0.9996
24H 成交量
$3.56万
流通市值
$4.96亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2021-05-01
历史最低
$0.4654
最低日期
2021-01-01
TUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GENIUSGenius
|
$0.2772 | $0.2846 | $0.2751 | $32.63万 | $1.02亿 | -1.32% |
| 135 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $157.81万 | $3,762.06万 | -3.11% |
| 426 |
SYNSynapse
|
$0.11828 | $0.12377 | $0.11569 | $23.39万 | $2,597.75万 | -3.51% |
| 104 |
RAYRaydium
|
$1.4794 | $1.61 | $1.47 | $268.30万 | $4.10亿 | -7.68% |
| 46 |
FETArtificial Superintelligence A
|
$0.148 | $0.1513 | $0.1392 | $1,049.01万 | $3.82亿 | 0.14% |
| 184 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $96.68万 | $1,143.04万 | -1.41% |
| 146 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $140.81万 | $6,656.31万 | -1.50% |
| 136 |
ATOMCosmos
|
$1.366 | $1.44 | $1.36 | $157.27万 | $5.41亿 | -4.81% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 243 |
EWYBEWYB
|
$141.58 | $149.14 | $139.66 | $56.79万 | — | -4.54% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.54 | $386.36 | $348.02万 | $2,521.17万 | -3.12% |
| 577 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.37万 | — | -0.32% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
AIGENSYNAIGENSYN
|
$0.01369 | $0.01415 | $0.01296 | $40.84万 | — | 1.33% |
| 593 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001977 | $7.19万 | $1,468.99万 | 0.50% |
| 105 |
ARArweave
|
$3 | $3.13 | $2.89 | $255.82万 | $1.99亿 | -0.76% |
| 154 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.01678 | $130.19万 | $1.72亿 | -0.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $68.94 | $52.43 | $5,374.06万 | $6,451.91万 | -17.14% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,071.16万 | $1.77亿 | 0.00% |
| 340 |
PUNDIXPundi X
|
$0.0785 | $0.0819 | $0.0781 | $34.54万 | $2,062.13万 | -4.03% |