Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	GENIUSGENIUS	$0.3044	$0.3047	$0.2822	$42.29万	—	0.26%
97	EIGENEigenlayer	$0.1849	$0.1863	$0.1764	$239.91万	$4,351.78万	2.49%
348	SYNSynapse	$0.15509	$0.15911	$0.1484	$39.26万	$3,359.78万	-1.29%
122	RAYRaydium	$1.5535	$1.60	$1.50	$166.89万	$4.15亿	-1.78%
61	FETArtificial Superintelligence A	$0.157	$0.1602	$0.1526	$590.32万	$4.05亿	-0.38%
352	TSTTest	$0.01287	$0.01307	$0.01233	$38.86万	$1,200.28万	-0.31%
329	ORDIOrdinals	$3.467	$3.48	$3.34	$41.96万	$7,125.53万	1.05%
87	ATOMCosmos	$1.444	$1.46	$1.39	$292.01万	$5.58亿	0.14%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
183	EWYBEWYB	$156.94	$160.33	$151.71	$87.21万	—	-0.80%
62	TSLABTSLAB	$408.23	$414.93	$398.25	$578.11万	—	1.13%
559	CRWDBCRWDB	$246.5	$257.97	$239.74	$15.83万	—	-4.22%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
391	AIGENSYNAIGENSYN	$0.01616	$0.01646	$0.01549	$33.53万	—	-0.55%
683	QKCQuarkChain	$0.002326	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.43%
205	ARArweave	$3.154	$3.18	$3.00	$76.60万	$2.02亿	1.06%
336	GRTThe Graph	$0.01972	$0.0201	$0.01919	$41.06万	$1.87亿	-0.45%
15	SOXLBSOXLB	$76.26	$82.11	$67.59	$3,791.80万	—	-3.91%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,053.88万	$1.77亿	0.03%
285	PUNDIXPundi X	$0.0993	$0.1008	$0.0968	$51.70万	$2,514.65万	0.20%