yearn.finance

YFI · 美元计价

$2001

≈ ￥13206.6

2.46% ($48.00)

更新于 2026-11-03 23:15:01

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1953

24H 成交量

$28.53万

流通市值

$6,494.19万

24H 涨跌额

($48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	GENIUSGENIUS	$0.3035	$0.3048	$0.2959	$31.06万	—	0.70%
103	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$215.66万	$4,351.78万	0.06%
352	SYNSynapse	$0.15439	$0.15819	$0.1484	$37.58万	$3,359.78万	-2.37%
116	RAYRaydium	$1.5488	$1.58	$1.50	$175.93万	$4.15亿	-1.89%
59	FETArtificial Superintelligence A	$0.1566	$0.1594	$0.1526	$586.40万	$4.05亿	-1.57%
367	TSTTest	$0.0129	$0.01294	$0.01233	$36.28万	$1,200.28万	-0.23%
325	ORDIOrdinals	$3.444	$3.48	$3.34	$41.98万	$7,125.53万	-0.12%
83	ATOMCosmos	$1.426	$1.45	$1.39	$321.73万	$5.58亿	-1.52%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
172	EWYBEWYB	$155.69	$158.97	$151.71	$91.38万	—	-1.47%
61	TSLABTSLAB	$402.94	$414.93	$400.83	$533.46万	—	-1.22%
650	CRWDBCRWDB	$248.34	$251.69	$239.74	$7.96万	—	1.31%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$34.00万	—	0.43%
686	QKCQuarkChain	$0.002336	$0.002378	$0.002235	$2.93万	$1,669.62万	0.30%
208	ARArweave	$3.141	$3.17	$3.00	$74.34万	$2.02亿	0.26%
334	GRTThe Graph	$0.01977	$0.01996	$0.01919	$40.52万	$1.87亿	-0.75%
14	SOXLBSOXLB	$74.26	$81.20	$67.59	$3,743.81万	—	-5.63%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,638.64万	$1.77亿	0.01%
309	PUNDIXPundi X	$0.0991	$0.1008	$0.0968	$45.78万	$2,514.65万	0.30%