Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-3.23% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.0682

24H 最低

$0.0655

今日开盘

$0.0682

24H 成交量

$41.04万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GENIUSGENIUS	$0.3028	$0.3048	$0.2959	$30.29万	—	-0.23%
105	EIGENEigenlayer	$0.1812	$0.1863	$0.1764	$211.78万	$4,351.78万	-0.22%
352	SYNSynapse	$0.15331	$0.15729	$0.1484	$37.71万	$3,359.78万	-2.40%
116	RAYRaydium	$1.5419	$1.58	$1.50	$177.05万	$4.15亿	-2.24%
58	FETArtificial Superintelligence A	$0.156	$0.1594	$0.1526	$591.71万	$4.05亿	-1.76%
366	TSTTest	$0.01279	$0.01294	$0.01233	$36.37万	$1,200.28万	-1.01%
325	ORDIOrdinals	$3.44	$3.48	$3.34	$42.74万	$7,125.53万	-0.12%
83	ATOMCosmos	$1.418	$1.45	$1.39	$322.43万	$5.58亿	-1.87%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
174	EWYBEWYB	$155.8	$158.39	$151.71	$91.28万	—	-1.52%
61	TSLABTSLAB	$401.99	$414.93	$400.83	$532.55万	—	-2.33%
651	CRWDBCRWDB	$249.55	$251.69	$239.74	$7.91万	—	-0.06%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$33.93万	—	0.19%
679	QKCQuarkChain	$0.002313	$0.002378	$0.002235	$3.14万	$1,669.62万	-0.26%
207	ARArweave	$3.133	$3.17	$3.00	$74.48万	$2.02亿	0.03%
335	GRTThe Graph	$0.01968	$0.01996	$0.01919	$40.60万	$1.87亿	-1.25%
14	SOXLBSOXLB	$74.96	$80.50	$67.59	$3,721.37万	—	-6.79%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,632.96万	$1.77亿	0.02%
314	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$45.02万	$2,514.65万	0.30%